Cap Mercado ₱134.36T
1.8%
Volumen 24h ₱8.41T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱2,510.08 | ₱2,413.15 | ₱2,551.71 | ₱2,546.77 | ₱18,669,415 | ₱1,336,686,028 |
Apr-30 2024 | ₱2,562.15 | ₱2,553.13 | ₱2,771.02 | ₱2,761.50 | ₱22,746,416 | ₱1,363,759,959 |
Apr-29 2024 | ₱2,753.33 | ₱2,635.22 | ₱2,799.10 | ₱2,661.62 | ₱27,762,016 | ₱1,456,725,536 |
Apr-28 2024 | ₱2,664.32 | ₱2,664.32 | ₱2,832.86 | ₱2,790.86 | ₱13,026,317 | ₱1,404,248,346 |
Apr-27 2024 | ₱2,780.89 | ₱2,623.46 | ₱2,815.92 | ₱2,713.01 | ₱21,567,319 | ₱1,464,673,542 |
Apr-26 2024 | ₱2,709.21 | ₱2,678.00 | ₱2,781.73 | ₱2,698.82 | ₱11,883,104 | ₱1,426,201,515 |
Apr-25 2024 | ₱2,698.34 | ₱2,672.87 | ₱2,754.37 | ₱2,704.35 | ₱17,839,566 | ₱1,419,884,180 |
Apr-24 2024 | ₱2,697.83 | ₱2,695.57 | ₱2,819.33 | ₱2,803.23 | ₱11,745,081 | ₱1,418,979,094 |
Apr-23 2024 | ₱2,785.94 | ₱2,785.94 | ₱2,932.13 | ₱2,932.13 | ₱18,955,949 | ₱1,464,691,783 |
Apr-22 2024 | ₱2,962.08 | ₱2,837.31 | ₱2,962.08 | ₱2,920.00 | ₱11,560,445 | ₱1,556,436,080 |
Apr-21 2024 | ₱2,919.52 | ₱2,851.71 | ₱3,003.96 | ₱2,983.78 | ₱8,973,731 | ₱1,533,337,173 |
Apr-20 2024 | ₱2,983.63 | ₱2,661.75 | ₱3,085.78 | ₱2,661.75 | ₱44,029,771 | ₱1,566,349,783 |
Apr-19 2024 | ₱2,691.81 | ₱2,595.84 | ₱2,704.49 | ₱2,670.67 | ₱21,817,951 | ₱1,412,471,348 |
Apr-18 2024 | ₱2,676.40 | ₱2,646.94 | ₱2,788.48 | ₱2,788.48 | ₱16,334,143 | ₱1,403,612,155 |
Apr-17 2024 | ₱2,802.88 | ₱2,721.78 | ₱2,842.98 | ₱2,819.75 | ₱17,093,977 | ₱1,468,943,588 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45 PHP.