Cap Mercado AR$2,054.38T
0.16%
Volumen 24h AR$133.78T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$38,368.54 | AR$36,887.02 | AR$39,004.90 | AR$38,929.37 | AR$285,376,549 | AR$20,432,286,674 |
Apr-30 2024 | AR$39,164.46 | AR$39,026.61 | AR$42,357.30 | AR$42,211.72 | AR$347,696,679 | AR$20,846,132,781 |
Apr-29 2024 | AR$42,086.86 | AR$40,281.41 | AR$42,786.44 | AR$40,685.06 | AR$424,364,035 | AR$22,267,184,004 |
Apr-28 2024 | AR$40,726.28 | AR$40,726.28 | AR$43,302.56 | AR$42,660.59 | AR$199,117,400 | AR$21,465,029,298 |
Apr-27 2024 | AR$42,508.07 | AR$40,101.71 | AR$43,043.61 | AR$41,470.53 | AR$329,673,263 | AR$22,388,675,468 |
Apr-26 2024 | AR$41,412.40 | AR$40,935.36 | AR$42,521.05 | AR$41,253.59 | AR$181,642,494 | AR$21,800,600,584 |
Apr-25 2024 | AR$41,246.24 | AR$40,857.04 | AR$42,102.75 | AR$41,338.18 | AR$272,691,652 | AR$21,704,035,195 |
Apr-24 2024 | AR$41,238.56 | AR$41,204.02 | AR$43,095.70 | AR$42,849.68 | AR$179,532,714 | AR$21,690,200,253 |
Apr-23 2024 | AR$42,585.37 | AR$42,585.37 | AR$44,819.99 | AR$44,819.99 | AR$289,756,438 | AR$22,388,954,294 |
Apr-22 2024 | AR$45,277.74 | AR$43,370.61 | AR$45,277.74 | AR$44,634.55 | AR$176,710,410 | AR$23,791,337,307 |
Apr-21 2024 | AR$44,627.15 | AR$43,590.64 | AR$45,918.01 | AR$45,609.46 | AR$137,170,472 | AR$23,438,252,533 |
Apr-20 2024 | AR$45,607.17 | AR$40,686.98 | AR$47,168.66 | AR$40,686.98 | AR$673,029,324 | AR$23,942,875,976 |
Apr-19 2024 | AR$41,146.42 | AR$39,679.56 | AR$41,340.23 | AR$40,823.31 | AR$333,504,369 | AR$21,590,724,293 |
Apr-18 2024 | AR$40,911.00 | AR$40,460.68 | AR$42,624.18 | AR$42,624.18 | AR$249,680,091 | AR$21,455,304,622 |
Apr-17 2024 | AR$42,844.24 | AR$41,604.54 | AR$43,457.27 | AR$43,102.10 | AR$261,294,755 | AR$22,453,946,444 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.