Cap Mercado ₨651.01T
2.86%
Volumen 24h ₨42.33T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨12,168.37 | ₨11,698.52 | ₨12,370.19 | ₨12,346.24 | ₨90,505,637 | ₨6,479,989,786 |
Apr-30 2024 | ₨12,420.79 | ₨12,377.07 | ₨13,433.39 | ₨13,387.22 | ₨110,270,131 | ₨6,611,238,852 |
Apr-29 2024 | ₨13,347.62 | ₨12,775.03 | ₨13,569.49 | ₨12,903.05 | ₨134,584,771 | ₨7,061,917,601 |
Apr-28 2024 | ₨12,916.12 | ₨12,916.12 | ₨13,733.17 | ₨13,529.57 | ₨63,149,012 | ₨6,807,518,552 |
Apr-27 2024 | ₨13,481.20 | ₨12,718.04 | ₨13,651.05 | ₨13,152.15 | ₨104,554,102 | ₨7,100,447,966 |
Apr-26 2024 | ₨13,133.72 | ₨12,982.42 | ₨13,485.32 | ₨13,083.35 | ₨57,606,940 | ₨6,913,943,180 |
Apr-25 2024 | ₨13,081.02 | ₨12,957.59 | ₨13,352.66 | ₨13,110.18 | ₨86,482,690 | ₨6,883,317,987 |
Apr-24 2024 | ₨13,078.58 | ₨13,067.63 | ₨13,667.57 | ₨13,589.54 | ₨56,937,834 | ₨6,878,930,309 |
Apr-23 2024 | ₨13,505.72 | ₨13,505.72 | ₨14,214.42 | ₨14,214.42 | ₨91,894,695 | ₨7,100,536,394 |
Apr-22 2024 | ₨14,359.59 | ₨13,754.75 | ₨14,359.59 | ₨14,155.60 | ₨56,042,756 | ₨7,545,294,621 |
Apr-21 2024 | ₨14,153.26 | ₨13,824.53 | ₨14,562.65 | ₨14,464.79 | ₨43,502,877 | ₨7,433,315,685 |
Apr-20 2024 | ₨14,464.07 | ₨12,903.65 | ₨14,959.28 | ₨12,903.65 | ₨213,447,629 | ₨7,593,354,294 |
Apr-19 2024 | ₨13,049.36 | ₨12,584.15 | ₨13,110.83 | ₨12,946.89 | ₨105,769,116 | ₨6,847,382,044 |
Apr-18 2024 | ₨12,974.70 | ₨12,831.88 | ₨13,518.03 | ₨13,518.03 | ₨79,184,697 | ₨6,804,434,424 |
Apr-17 2024 | ₨13,587.82 | ₨13,194.65 | ₨13,782.24 | ₨13,669.60 | ₨82,868,226 | ₨7,121,148,304 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.