Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$741.95 | MX$713.30 | MX$754.26 | MX$752.80 | MX$5,518,510 | MX$395,112,291 |
Apr-30 2024 | MX$757.34 | MX$754.68 | MX$819.09 | MX$816.27 | MX$6,723,635 | MX$403,115,100 |
Apr-29 2024 | MX$813.86 | MX$778.94 | MX$827.38 | MX$786.75 | MX$8,206,201 | MX$430,594,883 |
Apr-28 2024 | MX$787.55 | MX$787.55 | MX$837.36 | MX$824.95 | MX$3,850,461 | MX$415,083,101 |
Apr-27 2024 | MX$822.00 | MX$775.47 | MX$832.36 | MX$801.94 | MX$6,375,104 | MX$432,944,242 |
Apr-26 2024 | MX$800.81 | MX$791.59 | MX$822.25 | MX$797.74 | MX$3,512,538 | MX$421,572,259 |
Apr-25 2024 | MX$797.60 | MX$790.07 | MX$814.16 | MX$799.38 | MX$5,273,214 | MX$419,704,912 |
Apr-24 2024 | MX$797.45 | MX$796.78 | MX$833.36 | MX$828.61 | MX$3,471,740 | MX$419,437,376 |
Apr-23 2024 | MX$823.50 | MX$823.50 | MX$866.71 | MX$866.71 | MX$5,603,207 | MX$432,949,634 |
Apr-22 2024 | MX$875.56 | MX$838.68 | MX$875.56 | MX$863.12 | MX$3,417,163 | MX$460,068,417 |
Apr-21 2024 | MX$862.98 | MX$842.94 | MX$887.94 | MX$881.97 | MX$2,652,554 | MX$453,240,590 |
Apr-20 2024 | MX$881.93 | MX$786.79 | MX$912.13 | MX$786.79 | MX$13,014,802 | MX$462,998,818 |
Apr-19 2024 | MX$795.67 | MX$767.30 | MX$799.42 | MX$789.42 | MX$6,449,189 | MX$417,513,746 |
Apr-18 2024 | MX$791.12 | MX$782.41 | MX$824.25 | MX$824.25 | MX$4,828,225 | MX$414,895,048 |
Apr-17 2024 | MX$828.50 | MX$804.53 | MX$840.36 | MX$833.49 | MX$5,052,825 | MX$434,206,429 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.