Cap Mercado ₩3,203.24T
1.84%
Volumen 24h ₩194.76T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩59,578.48 | ₩57,277.98 | ₩60,566.62 | ₩60,449.33 | ₩443,131,276 | ₩31,727,152,387 |
Apr-30 2024 | ₩60,814.37 | ₩60,600.32 | ₩65,772.20 | ₩65,546.15 | ₩539,901,662 | ₩32,369,770,550 |
Apr-29 2024 | ₩65,352.28 | ₩62,548.77 | ₩66,438.57 | ₩63,175.56 | ₩658,950,348 | ₩34,576,371,769 |
Apr-28 2024 | ₩63,239.56 | ₩63,239.56 | ₩67,240.01 | ₩66,243.16 | ₩309,188,501 | ₩33,330,789,961 |
Apr-27 2024 | ₩66,006.33 | ₩62,269.74 | ₩66,837.90 | ₩64,395.24 | ₩511,914,991 | ₩34,765,023,106 |
Apr-26 2024 | ₩64,304.97 | ₩63,564.22 | ₩66,026.47 | ₩64,058.38 | ₩282,053,555 | ₩33,851,863,373 |
Apr-25 2024 | ₩64,046.96 | ₩63,442.61 | ₩65,376.95 | ₩64,189.72 | ₩423,434,231 | ₩33,701,917,121 |
Apr-24 2024 | ₩64,035.03 | ₩63,981.39 | ₩66,918.79 | ₩66,536.78 | ₩278,777,499 | ₩33,680,434,292 |
Apr-23 2024 | ₩66,126.36 | ₩66,126.36 | ₩69,596.26 | ₩69,596.26 | ₩449,932,346 | ₩34,765,456,067 |
Apr-22 2024 | ₩70,307.05 | ₩67,345.67 | ₩70,307.05 | ₩69,308.30 | ₩274,395,039 | ₩36,943,069,384 |
Apr-21 2024 | ₩69,296.81 | ₩67,687.33 | ₩71,301.25 | ₩70,822.15 | ₩212,997,622 | ₩36,394,801,115 |
Apr-20 2024 | ₩70,818.59 | ₩63,178.55 | ₩73,243.26 | ₩63,178.55 | ₩1,045,076,563 | ₩37,178,377,869 |
Apr-19 2024 | ₩63,891.96 | ₩61,614.22 | ₩64,192.91 | ₩63,390.24 | ₩517,863,914 | ₩33,525,968,519 |
Apr-18 2024 | ₩63,526.40 | ₩62,827.15 | ₩66,186.61 | ₩66,186.61 | ₩387,701,994 | ₩33,315,689,532 |
Apr-17 2024 | ₩66,528.32 | ₩64,603.32 | ₩67,480.24 | ₩66,928.73 | ₩405,737,187 | ₩34,866,375,551 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.