Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$341.37 | HK$328.19 | HK$347.03 | HK$346.36 | HK$2,539,086 | HK$181,792,557 |
Apr-30 2024 | HK$348.45 | HK$347.23 | HK$376.86 | HK$375.57 | HK$3,093,568 | HK$185,474,678 |
Apr-29 2024 | HK$374.46 | HK$358.39 | HK$380.68 | HK$361.98 | HK$3,775,702 | HK$198,118,223 |
Apr-28 2024 | HK$362.35 | HK$362.35 | HK$385.27 | HK$379.56 | HK$1,771,611 | HK$190,981,197 |
Apr-27 2024 | HK$378.20 | HK$356.79 | HK$382.97 | HK$368.97 | HK$2,933,208 | HK$199,199,171 |
Apr-26 2024 | HK$368.45 | HK$364.21 | HK$378.32 | HK$367.04 | HK$1,616,131 | HK$193,966,882 |
Apr-25 2024 | HK$366.98 | HK$363.51 | HK$374.60 | HK$367.79 | HK$2,426,224 | HK$193,107,709 |
Apr-24 2024 | HK$366.91 | HK$366.60 | HK$383.43 | HK$381.24 | HK$1,597,360 | HK$192,984,615 |
Apr-23 2024 | HK$378.89 | HK$378.89 | HK$398.77 | HK$398.77 | HK$2,578,055 | HK$199,201,652 |
Apr-22 2024 | HK$402.85 | HK$385.88 | HK$402.85 | HK$397.12 | HK$1,572,249 | HK$211,679,100 |
Apr-21 2024 | HK$397.06 | HK$387.83 | HK$408.54 | HK$405.80 | HK$1,220,449 | HK$208,537,592 |
Apr-20 2024 | HK$405.78 | HK$362.00 | HK$419.67 | HK$362.00 | HK$5,988,156 | HK$213,027,388 |
Apr-19 2024 | HK$366.09 | HK$353.04 | HK$367.81 | HK$363.21 | HK$2,967,295 | HK$192,099,545 |
Apr-18 2024 | HK$363.99 | HK$359.99 | HK$379.24 | HK$379.24 | HK$2,221,483 | HK$190,894,673 |
Apr-17 2024 | HK$381.19 | HK$370.16 | HK$386.65 | HK$383.49 | HK$2,324,823 | HK$199,779,908 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.