Cap Mercado ₹194.93T
1.8%
Volumen 24h ₹12.20T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹3,641.67 | ₹3,501.05 | ₹3,702.07 | ₹3,694.90 | ₹27,085,942 | ₹1,939,289,451 |
Apr-30 2024 | ₹3,717.21 | ₹3,704.13 | ₹4,020.25 | ₹4,006.44 | ₹33,000,932 | ₹1,978,568,823 |
Apr-29 2024 | ₹3,994.59 | ₹3,823.22 | ₹4,060.98 | ₹3,861.54 | ₹40,277,660 | ₹2,113,445,046 |
Apr-28 2024 | ₹3,865.45 | ₹3,865.45 | ₹4,109.97 | ₹4,049.04 | ₹18,898,828 | ₹2,037,310,143 |
Apr-27 2024 | ₹4,034.56 | ₹3,806.17 | ₹4,085.39 | ₹3,936.09 | ₹31,290,276 | ₹2,124,976,164 |
Apr-26 2024 | ₹3,930.57 | ₹3,885.29 | ₹4,035.80 | ₹3,915.50 | ₹17,240,232 | ₹2,069,160,217 |
Apr-25 2024 | ₹3,914.80 | ₹3,877.86 | ₹3,996.09 | ₹3,923.53 | ₹25,881,980 | ₹2,059,994,907 |
Apr-24 2024 | ₹3,914.07 | ₹3,910.79 | ₹4,090.34 | ₹4,066.99 | ₹17,039,987 | ₹2,058,681,792 |
Apr-23 2024 | ₹4,041.90 | ₹4,041.90 | ₹4,253.99 | ₹4,253.99 | ₹27,501,650 | ₹2,125,002,628 |
Apr-22 2024 | ₹4,297.44 | ₹4,116.43 | ₹4,297.44 | ₹4,236.39 | ₹16,772,114 | ₹2,258,106,995 |
Apr-21 2024 | ₹4,235.69 | ₹4,137.31 | ₹4,358.21 | ₹4,328.93 | ₹13,019,260 | ₹2,224,594,663 |
Apr-20 2024 | ₹4,328.71 | ₹3,861.72 | ₹4,476.91 | ₹3,861.72 | ₹63,879,227 | ₹2,272,489,983 |
Apr-19 2024 | ₹3,905.33 | ₹3,766.10 | ₹3,923.72 | ₹3,874.66 | ₹31,653,897 | ₹2,049,240,231 |
Apr-18 2024 | ₹3,882.98 | ₹3,840.24 | ₹4,045.58 | ₹4,045.58 | ₹23,697,884 | ₹2,036,387,145 |
Apr-17 2024 | ₹4,066.47 | ₹3,948.81 | ₹4,124.66 | ₹4,090.94 | ₹24,800,267 | ₹2,131,171,227 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.