Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp702,162.21 | Rp675,049.74 | Rp713,807.95 | Rp712,425.66 | Rp5,222,523,786 | Rp373,920,364,075 |
Apr-30 2024 | Rp716,727.86 | Rp714,205.17 | Rp775,158.35 | Rp772,494.24 | Rp6,363,011,198 | Rp381,493,940,629 |
Apr-29 2024 | Rp770,209.31 | Rp737,168.65 | Rp783,011.88 | Rp744,555.67 | Rp7,766,059,530 | Rp407,499,839,963 |
Apr-28 2024 | Rp745,309.89 | Rp745,309.89 | Rp792,457.18 | Rp780,708.78 | Rp3,643,941,177 | Rp392,820,035,190 |
Apr-27 2024 | Rp777,917.64 | Rp733,880.04 | Rp787,718.18 | Rp758,930.13 | Rp6,033,174,285 | Rp409,723,190,352 |
Apr-26 2024 | Rp757,866.28 | Rp749,136.19 | Rp778,155.06 | Rp754,960.07 | Rp3,324,142,253 | Rp398,961,146,040 |
Apr-25 2024 | Rp754,825.55 | Rp747,702.93 | Rp770,500.07 | Rp756,508.07 | Rp4,990,384,254 | Rp397,193,954,441 |
Apr-24 2024 | Rp754,684.89 | Rp754,052.76 | Rp788,671.47 | Rp784,169.24 | Rp3,285,532,296 | Rp396,940,768,548 |
Apr-23 2024 | Rp779,332.26 | Rp779,332.26 | Rp820,226.78 | Rp820,226.78 | Rp5,302,677,801 | Rp409,728,293,007 |
Apr-22 2024 | Rp828,603.80 | Rp793,702.41 | Rp828,603.80 | Rp816,833.07 | Rp3,233,882,814 | Rp435,392,555,414 |
Apr-21 2024 | Rp816,697.68 | Rp797,729.16 | Rp840,321.00 | Rp834,674.49 | Rp2,510,283,536 | Rp428,930,939,567 |
Apr-20 2024 | Rp834,632.54 | Rp744,590.85 | Rp863,208.48 | Rp744,590.85 | Rp12,316,750,153 | Rp438,165,783,636 |
Apr-19 2024 | Rp752,998.73 | Rp726,154.45 | Rp756,545.59 | Rp747,085.75 | Rp6,103,285,310 | Rp395,120,312,138 |
Apr-18 2024 | Rp748,690.51 | Rp740,449.44 | Rp780,042.41 | Rp780,042.41 | Rp4,569,261,972 | Rp392,642,069,077 |
Apr-17 2024 | Rp784,069.60 | Rp761,382.48 | Rp795,288.41 | Rp788,788.62 | Rp4,781,815,736 | Rp410,917,679,617 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.