Cap Mercado Bs.89.66T
2.19%
Volumen 24h Bs.3.29T
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2021 | Bs.0.082082 | Bs.0.08204 | Bs.0.082162 | Bs.0.082123 | - | Bs.26,193,729 |
Oct-28 2021 | Bs.0.082118 | Bs.0.082106 | Bs.0.082171 | Bs.0.082148 | - | Bs.26,205,307 |
Oct-27 2021 | Bs.0.082152 | Bs.0.082049 | Bs.0.082212 | Bs.0.082102 | - | Bs.26,215,953 |
Oct-26 2021 | Bs.0.082103 | Bs.0.08203 | Bs.0.082146 | Bs.0.082032 | - | Bs.26,200,415 |
Oct-25 2021 | Bs.0.082038 | Bs.0.082013 | Bs.0.082164 | Bs.0.082101 | - | Bs.26,179,820 |
Oct-24 2021 | Bs.0.082107 | Bs.0.082011 | Bs.0.082173 | Bs.0.082151 | - | Bs.26,201,620 |
Oct-23 2021 | Bs.0.082154 | Bs.0.082067 | Bs.0.082159 | Bs.0.082073 | - | Bs.26,216,616 |
Oct-22 2021 | Bs.0.082072 | Bs.0.071757 | Bs.0.0886 | Bs.0.079537 | - | Bs.26,190,579 |
Oct-21 2021 | Bs.0.079537 | Bs.0.066361 | Bs.0.088365 | Bs.0.075709 | - | Bs.25,381,581 |
Oct-20 2021 | Bs.0.075703 | Bs.0.067681 | Bs.0.089174 | Bs.0.073938 | - | Bs.24,158,069 |
Oct-19 2021 | Bs.0.073937 | Bs.0.066436 | Bs.0.089796 | Bs.0.078881 | - | Bs.23,594,634 |
Oct-18 2021 | Bs.0.078884 | Bs.0.071544 | Bs.0.088141 | Bs.0.082215 | - | Bs.25,173,172 |
Oct-17 2021 | Bs.0.082215 | Bs.0.070579 | Bs.0.088709 | Bs.0.085435 | - | Bs.26,236,325 |
Oct-16 2021 | Bs.0.085437 | Bs.0.067219 | Bs.0.088646 | Bs.0.078122 | - | Bs.27,264,483 |
Oct-15 2021 | Bs.0.078121 | Bs.0.066904 | Bs.0.088791 | Bs.0.072512 | - | Bs.24,929,780 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 952 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.