Cap Mercado CN¥18.86T
-0.89%
Volumen 24h CN¥1.36T
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Monedas
28.175
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-27 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-26 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-25 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-24 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-23 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-22 2022 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | CN¥726,686,495,895,780 | - | CN¥3 |
Nov-21 2022 | CN¥726,686,495,895,780 | CN¥726,485,234,409,315 | CN¥726,763,401,987,264 | CN¥726,739,091,322,057 | - | CN¥3 |
Nov-20 2022 | CN¥726,729,223,409,748 | CN¥726,575,201,933,660 | CN¥726,892,825,883,976 | CN¥726,805,512,170,190 | - | CN¥3 |
Nov-19 2022 | CN¥726,816,903,913,908 | CN¥726,776,232,375,654 | CN¥726,954,711,465,888 | CN¥726,870,149,916,606 | - | CN¥3 |
Nov-18 2022 | CN¥726,861,322,650,132 | CN¥726,800,511,614,156 | CN¥727,083,065,617,965 | CN¥727,030,725,606,405 | - | CN¥3 |
Nov-17 2022 | CN¥727,034,900,993,217 | CN¥726,890,278,866,012 | CN¥727,211,571,447,537 | CN¥726,910,696,257,273 | - | CN¥3 |
Nov-16 2022 | CN¥726,908,954,694,093 | CN¥726,734,066,395,779 | CN¥727,038,051,811,281 | CN¥726,841,323,335,880 | - | CN¥3 |
Nov-15 2022 | CN¥726,836,879,367,144 | CN¥726,572,376,076,445 | CN¥726,918,986,723,634 | CN¥726,757,878,744,036 | - | CN¥3 |
Nov-14 2022 | CN¥726,752,330,403,093 | CN¥726,433,848,838,394 | CN¥726,840,088,601,049 | CN¥726,560,887,651,965 | - | CN¥3 |
Nov-13 2022 | CN¥726,564,007,698,048 | CN¥726,351,561,287,585 | CN¥726,790,894,315,263 | CN¥726,463,875,380,885 | - | CN¥3 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1355 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2747 CNY.