Cap Mercado MX$47.56T -0.29%
Volumen 24h MX$2.67T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Monedas 28.209 +34
Exchanges 885
Ultima actualización 53 Segundos atrás
Influencer Finance INFLUENCE

Precios Históricos de Influencer Finance (INFLUENCE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-13 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-12 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-11 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-10 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-09 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-08 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-07 2022 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 MX$339,597,194,522,399 - -
May-06 2022 MX$339,597,194,522,399 MX$332,134,684,721,537 MX$342,794,085,062,023 MX$339,930,197,015,843 - -
May-05 2022 MX$339,930,197,015,843 MX$338,999,694,211,750 MX$369,180,212,526,192 MX$363,090,633,305,586 - -
May-04 2022 MX$363,090,633,305,586 MX$345,981,402,956,925 MX$365,330,806,044,478 MX$346,385,438,297,959 MX$2,990 -
May-03 2022 MX$346,385,438,297,959 MX$343,458,845,303,028 MX$360,317,465,463,196 MX$356,714,838,601,740 MX$3,796 -
May-02 2022 MX$356,714,838,601,740 MX$351,150,123,299,110 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$1,297 -
May-01 2022 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 - -
Apr-30 2022 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 - -
Apr-29 2022 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 MX$374,549,774,587,417 - -

Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 112 días, desde el día 03-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41885 MXN.