Cap Mercado R47.56T
4.16%
Volumen 24h R3.03T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R2,448,920.79 | R2,369,268.80 | R2,467,048.97 | R2,373,922.10 | - | - |
Oct-10 2021 | R2,372,836.55 | R2,356,926.22 | R2,438,805.82 | R2,389,047.08 | - | - |
Oct-09 2021 | R2,389,144.65 | R2,333,616.91 | R2,401,673.24 | R2,339,353.69 | - | - |
Oct-08 2021 | R2,338,901.31 | R2,328,338.08 | R2,406,799.12 | R2,335,772.16 | - | - |
Oct-07 2021 | R2,336,198.17 | R2,329,005.04 | R2,406,029.51 | R2,406,029.51 | - | - |
Oct-06 2021 | R2,405,148.35 | R2,196,757.39 | R2,410,101.25 | R2,239,010.50 | - | - |
Oct-05 2021 | R2,240,799.12 | R2,129,086.87 | R2,247,488.73 | R2,133,201.43 | - | - |
Oct-04 2021 | R2,133,237.62 | R2,074,000.18 | R2,142,782.42 | R2,097,691.82 | - | - |
Oct-03 2021 | R2,095,691.54 | R2,074,298.57 | R2,150,662.45 | R2,093,725.99 | - | - |
Oct-02 2021 | R2,093,510.03 | R2,064,559.91 | R2,120,861.21 | R2,091,370.45 | - | - |
Oct-01 2021 | R2,090,405.55 | R1,883,909.92 | R2,102,660.77 | R1,903,149.34 | - | - |
Sep-30 2021 | R1,905,249.51 | R1,805,966.55 | R1,915,882.36 | R1,810,197.70 | - | - |
Sep-29 2021 | R1,810,154.79 | R1,729,465.33 | R1,849,825.57 | R1,784,451.57 | - | - |
Sep-28 2021 | R1,785,314.60 | R1,775,652.42 | R1,956,087.15 | R1,845,625.11 | - | - |
Sep-27 2021 | R1,846,049.02 | R1,843,457.35 | R1,927,112.75 | R1,883,340.87 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27693 ZAR.