Cap Mercado ฿94.51T
4.16%
Volumen 24h ฿6.03T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿4,866,707.74 | ฿4,708,416.38 | ฿4,902,733.63 | ฿4,717,663.84 | - | - |
Oct-10 2021 | ฿4,715,506.53 | ฿4,683,888.15 | ฿4,846,606.38 | ฿4,747,721.50 | - | - |
Oct-09 2021 | ฿4,747,915.41 | ฿4,637,565.86 | ฿4,772,813.31 | ฿4,648,966.48 | - | - |
Oct-08 2021 | ฿4,648,067.49 | ฿4,627,075.32 | ฿4,782,999.90 | ฿4,641,848.97 | - | - |
Oct-07 2021 | ฿4,642,695.57 | ฿4,628,400.76 | ฿4,781,470.45 | ฿4,781,470.45 | - | - |
Oct-06 2021 | ฿4,779,719.35 | ฿4,365,586.75 | ฿4,789,562.18 | ฿4,449,555.80 | - | - |
Oct-05 2021 | ฿4,453,110.30 | ฿4,231,106.03 | ฿4,466,404.47 | ฿4,239,282.85 | - | - |
Oct-04 2021 | ฿4,239,354.76 | ฿4,121,633.00 | ฿4,258,323.01 | ฿4,168,715.07 | - | - |
Oct-03 2021 | ฿4,164,739.95 | ฿4,122,225.97 | ฿4,273,982.90 | ฿4,160,833.83 | - | - |
Oct-02 2021 | ฿4,160,404.66 | ฿4,102,872.46 | ฿4,214,759.30 | ฿4,156,152.70 | - | - |
Oct-01 2021 | ฿4,154,235.16 | ฿3,743,869.13 | ฿4,178,589.79 | ฿3,782,103.39 | - | - |
Sep-30 2021 | ฿3,786,277.02 | ฿3,588,973.32 | ฿3,807,407.55 | ฿3,597,381.83 | - | - |
Sep-29 2021 | ฿3,597,296.56 | ฿3,436,943.46 | ฿3,676,133.77 | ฿3,546,216.89 | - | - |
Sep-28 2021 | ฿3,547,931.96 | ฿3,528,730.45 | ฿3,887,305.99 | ฿3,667,786.26 | - | - |
Sep-27 2021 | ฿3,668,628.68 | ฿3,663,478.29 | ฿3,829,725.55 | ฿3,742,738.27 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3215 THB.