Cap Mercado ₨724.38T
4.16%
Volumen 24h ₨46.18T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨37,302,739.02 | ₨36,089,454.53 | ₨37,578,873.20 | ₨36,160,335.18 | - | - |
Oct-10 2021 | ₨36,143,799.67 | ₨35,901,448.54 | ₨37,148,664.49 | ₨36,390,723.62 | - | - |
Oct-09 2021 | ₨36,392,209.90 | ₨35,546,393.61 | ₨36,583,049.37 | ₨35,633,778.07 | - | - |
Oct-08 2021 | ₨35,626,887.36 | ₨35,465,984.88 | ₨36,661,128.35 | ₨35,579,223.14 | - | - |
Oct-07 2021 | ₨35,585,712.28 | ₨35,476,144.24 | ₨36,649,405.32 | ₨36,649,405.32 | - | - |
Oct-06 2021 | ₨36,635,983.31 | ₨33,461,705.96 | ₨36,711,427.47 | ₨34,105,318.81 | - | - |
Oct-05 2021 | ₨34,132,563.61 | ₨32,430,927.13 | ₨34,234,461.85 | ₨32,493,601.46 | - | - |
Oct-04 2021 | ₨32,494,152.67 | ₨31,591,829.29 | ₨32,639,542.08 | ₨31,952,707.83 | - | - |
Oct-03 2021 | ₨31,922,238.97 | ₨31,596,374.36 | ₨32,759,573.28 | ₨31,892,299.01 | - | - |
Oct-02 2021 | ₨31,889,009.51 | ₨31,448,031.99 | ₨32,305,631.37 | ₨31,856,418.73 | - | - |
Oct-01 2021 | ₨31,841,721.03 | ₨28,696,313.98 | ₨32,028,396.41 | ₨28,989,375.04 | - | - |
Sep-30 2021 | ₨29,021,365.40 | ₨27,509,055.86 | ₨29,183,328.40 | ₨27,573,506.16 | - | - |
Sep-29 2021 | ₨27,572,852.50 | ₨26,343,764.99 | ₨28,177,130.39 | ₨27,181,332.91 | - | - |
Sep-28 2021 | ₨27,194,478.76 | ₨27,047,301.43 | ₨29,795,740.50 | ₨28,113,147.72 | - | - |
Sep-27 2021 | ₨28,119,604.82 | ₨28,080,127.66 | ₨29,354,393.27 | ₨28,687,646.05 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.