Cap Mercado ₱152.33T
4.28%
Volumen 24h ₱9.19T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱7,819,841.24 | ₱7,565,498.20 | ₱7,877,727.75 | ₱7,580,357.04 | - | - |
Oct-10 2021 | ₱7,576,890.67 | ₱7,526,086.16 | ₱7,787,542.32 | ₱7,628,653.79 | - | - |
Oct-09 2021 | ₱7,628,965.36 | ₱7,451,655.35 | ₱7,668,971.39 | ₱7,469,973.91 | - | - |
Oct-08 2021 | ₱7,468,529.40 | ₱7,434,799.12 | ₱7,685,339.23 | ₱7,458,537.46 | - | - |
Oct-07 2021 | ₱7,459,897.79 | ₱7,436,928.85 | ₱7,682,881.71 | ₱7,682,881.71 | - | - |
Oct-06 2021 | ₱7,680,068.03 | ₱7,014,638.48 | ₱7,695,883.52 | ₱7,149,560.21 | - | - |
Oct-05 2021 | ₱7,155,271.59 | ₱6,798,554.43 | ₱7,176,632.70 | ₱6,811,692.96 | - | - |
Oct-04 2021 | ₱6,811,808.51 | ₱6,622,652.82 | ₱6,842,286.76 | ₱6,698,304.44 | - | - |
Oct-03 2021 | ₱6,691,917.20 | ₱6,623,605.61 | ₱6,867,449.12 | ₱6,685,640.83 | - | - |
Oct-02 2021 | ₱6,684,951.25 | ₱6,592,508.33 | ₱6,772,288.45 | ₱6,678,119.18 | - | - |
Oct-01 2021 | ₱6,675,038.08 | ₱6,015,660.66 | ₱6,714,171.18 | ₱6,077,095.58 | - | - |
Sep-30 2021 | ₱6,083,801.78 | ₱5,766,773.57 | ₱6,117,754.38 | ₱5,780,284.41 | - | - |
Sep-29 2021 | ₱5,780,147.38 | ₱5,522,491.52 | ₱5,906,823.26 | ₱5,698,072.41 | - | - |
Sep-28 2021 | ₱5,700,828.20 | ₱5,669,975.15 | ₱6,246,135.45 | ₱5,893,410.45 | - | - |
Sep-27 2021 | ₱5,894,764.06 | ₱5,886,488.40 | ₱6,153,615.02 | ₱6,013,843.58 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3615 PHP.