Cap Mercado MX$46.96T
4.16%
Volumen 24h MX$2.99T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$2,418,498.43 | MX$2,339,835.93 | MX$2,436,401.40 | MX$2,344,431.43 | - | - |
Oct-10 2021 | MX$2,343,359.36 | MX$2,327,646.68 | MX$2,408,509.11 | MX$2,359,368.51 | - | - |
Oct-09 2021 | MX$2,359,464.87 | MX$2,304,626.93 | MX$2,371,837.82 | MX$2,310,292.45 | - | - |
Oct-08 2021 | MX$2,309,845.69 | MX$2,299,413.68 | MX$2,376,900.02 | MX$2,306,755.41 | - | - |
Oct-07 2021 | MX$2,307,176.13 | MX$2,300,072.36 | MX$2,376,139.97 | MX$2,376,139.97 | - | - |
Oct-06 2021 | MX$2,375,269.76 | MX$2,169,467.59 | MX$2,380,161.13 | MX$2,211,195.80 | - | - |
Oct-05 2021 | MX$2,212,962.20 | MX$2,102,637.72 | MX$2,219,568.70 | MX$2,106,701.17 | - | - |
Oct-04 2021 | MX$2,106,736.91 | MX$2,048,235.37 | MX$2,116,163.13 | MX$2,071,632.69 | - | - |
Oct-03 2021 | MX$2,069,657.26 | MX$2,048,530.04 | MX$2,123,945.28 | MX$2,067,716.12 | - | - |
Oct-02 2021 | MX$2,067,502.85 | MX$2,038,912.36 | MX$2,094,514.25 | MX$2,065,389.85 | - | - |
Oct-01 2021 | MX$2,064,436.93 | MX$1,860,506.55 | MX$2,076,539.91 | MX$1,879,506.97 | - | - |
Sep-30 2021 | MX$1,881,581.04 | MX$1,783,531.45 | MX$1,892,081.80 | MX$1,787,710.04 | - | - |
Sep-29 2021 | MX$1,787,667.66 | MX$1,707,980.59 | MX$1,826,845.62 | MX$1,762,283.75 | - | - |
Sep-28 2021 | MX$1,763,136.05 | MX$1,753,593.91 | MX$1,931,787.14 | MX$1,822,697.35 | - | - |
Sep-27 2021 | MX$1,823,115.99 | MX$1,820,556.51 | MX$1,903,172.68 | MX$1,859,944.57 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.