Cap Mercado Rp42,184.91T
4.16%
Volumen 24h Rp2,689.49T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp2,172,351,936.37 | Rp2,101,695,438.07 | Rp2,188,432,809.51 | Rp2,105,823,223.76 | - | - |
Oct-10 2021 | Rp2,104,860,266.86 | Rp2,090,746,773.41 | Rp2,163,379,294.81 | Rp2,119,240,061.08 | - | - |
Oct-09 2021 | Rp2,119,326,615.75 | Rp2,070,069,893.65 | Rp2,130,440,289.92 | Rp2,075,158,790.33 | - | - |
Oct-08 2021 | Rp2,074,757,505.14 | Rp2,065,387,233.15 | Rp2,134,987,275.63 | Rp2,071,981,744.68 | - | - |
Oct-07 2021 | Rp2,072,359,644.51 | Rp2,065,978,870.59 | Rp2,134,304,576.68 | Rp2,134,304,576.68 | - | - |
Oct-06 2021 | Rp2,133,522,936.10 | Rp1,948,666,603.49 | Rp2,137,916,481.51 | Rp1,986,147,862.40 | - | - |
Oct-05 2021 | Rp1,987,734,482.65 | Rp1,888,638,454.03 | Rp1,993,668,600.27 | Rp1,892,288,338.62 | - | - |
Oct-04 2021 | Rp1,892,320,438.72 | Rp1,839,772,985.41 | Rp1,900,787,296.03 | Rp1,860,789,007.88 | - | - |
Oct-03 2021 | Rp1,859,014,631.49 | Rp1,840,037,670.71 | Rp1,907,777,399.72 | Rp1,857,271,056.55 | - | - |
Oct-02 2021 | Rp1,857,079,490.32 | Rp1,831,398,845.95 | Rp1,881,341,764.71 | Rp1,855,181,542.39 | - | - |
Oct-01 2021 | Rp1,854,325,611.34 | Rp1,671,150,560.87 | Rp1,865,196,786.62 | Rp1,688,217,183.37 | - | - |
Sep-30 2021 | Rp1,690,080,165.40 | Rp1,602,009,727.66 | Rp1,699,512,197.18 | Rp1,605,763,037.08 | - | - |
Sep-29 2021 | Rp1,605,724,970.95 | Rp1,534,148,172.46 | Rp1,640,915,530.00 | Rp1,582,924,544.58 | - | - |
Sep-28 2021 | Rp1,583,690,102.80 | Rp1,575,119,125.03 | Rp1,735,176,458.20 | Rp1,637,189,453.18 | - | - |
Sep-27 2021 | Rp1,637,565,486.86 | Rp1,635,266,506.20 | Rp1,709,474,283.81 | Rp1,670,645,778.06 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.82498 IDR.