Cap Mercado HK$20.32T
4.27%
Volumen 24h HK$1.22T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1,046,453.04 | HK$1,012,416.79 | HK$1,054,199.42 | HK$1,014,405.20 | - | - |
Oct-10 2021 | HK$1,013,941.33 | HK$1,007,142.66 | HK$1,042,130.79 | HK$1,020,868.29 | - | - |
Oct-09 2021 | HK$1,020,909.98 | HK$997,182.31 | HK$1,026,263.60 | HK$999,633.71 | - | - |
Oct-08 2021 | HK$999,440.40 | HK$994,926.61 | HK$1,028,453.94 | HK$998,103.28 | - | - |
Oct-07 2021 | HK$998,285.32 | HK$995,211.61 | HK$1,028,125.08 | HK$1,028,125.08 | - | - |
Oct-06 2021 | HK$1,027,748.55 | HK$938,700.61 | HK$1,029,864.98 | HK$956,755.87 | - | - |
Oct-05 2021 | HK$957,520.16 | HK$909,784.19 | HK$960,378.71 | HK$911,542.39 | - | - |
Oct-04 2021 | HK$911,557.85 | HK$886,244.99 | HK$915,636.46 | HK$896,368.71 | - | - |
Oct-03 2021 | HK$895,513.97 | HK$886,372.49 | HK$919,003.69 | HK$894,674.06 | - | - |
Oct-02 2021 | HK$894,581.78 | HK$882,211.05 | HK$906,269.27 | HK$893,667.51 | - | - |
Oct-01 2021 | HK$893,255.20 | HK$805,017.16 | HK$898,492.00 | HK$813,238.39 | - | - |
Sep-30 2021 | HK$814,135.82 | HK$771,711.03 | HK$818,679.36 | HK$773,519.05 | - | - |
Sep-29 2021 | HK$773,500.71 | HK$739,021.14 | HK$790,452.51 | HK$762,517.42 | - | - |
Sep-28 2021 | HK$762,886.20 | HK$758,757.44 | HK$835,859.35 | HK$788,657.60 | - | - |
Sep-27 2021 | HK$788,838.74 | HK$787,731.29 | HK$823,478.24 | HK$804,773.99 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.