Cap Mercado Bs.90.86T
-2.01%
Volumen 24h Bs.5.21T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-25 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-24 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-23 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-22 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-21 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-20 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-19 2019 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | Bs.0.09687 | - | Bs.2,301,819 |
May-18 2019 | Bs.0.09687 | Bs.0.09501 | Bs.0.097785 | Bs.0.096244 | - | Bs.2,301,819 |
May-17 2019 | Bs.0.096244 | Bs.0.092273 | Bs.0.133124 | Bs.0.132376 | Bs.145,938 | Bs.2,286,940 |
May-16 2019 | Bs.0.132427 | Bs.0.117511 | Bs.0.162553 | Bs.0.143362 | Bs.436,122 | Bs.3,146,713 |
May-15 2019 | Bs.0.143566 | Bs.0.119347 | Bs.0.178636 | Bs.0.139875 | Bs.531,300 | Bs.3,411,389 |
May-14 2019 | Bs.0.139955 | Bs.0.098781 | Bs.0.142933 | Bs.0.099914 | Bs.218,471 | Bs.3,325,586 |
May-13 2019 | Bs.0.099854 | Bs.0.084994 | Bs.0.146077 | Bs.0.11959 | Bs.343,346 | Bs.2,372,713 |
May-12 2019 | Bs.0.11959 | Bs.0.100714 | Bs.0.222709 | Bs.0.155221 | Bs.493,466 | Bs.2,841,683 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.