Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-25 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-24 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-23 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-22 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-21 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-20 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-19 2019 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | NZ$0.00441206 | - | NZ$104,838 |
May-18 2019 | NZ$0.00441206 | NZ$0.00432731 | NZ$0.00445371 | NZ$0.00438354 | - | NZ$104,838 |
May-17 2019 | NZ$0.00438354 | NZ$0.00420269 | NZ$0.00606328 | NZ$0.00602919 | NZ$6,647 | NZ$104,161 |
May-16 2019 | NZ$0.00603153 | NZ$0.00535217 | NZ$0.00740362 | NZ$0.00652958 | NZ$19,864 | NZ$143,320 |
May-15 2019 | NZ$0.00653886 | NZ$0.00543578 | NZ$0.00813615 | NZ$0.00637076 | NZ$24,199 | NZ$155,375 |
May-14 2019 | NZ$0.00637439 | NZ$0.00449908 | NZ$0.00651005 | NZ$0.0045507 | NZ$9,950 | NZ$151,467 |
May-13 2019 | NZ$0.00454795 | NZ$0.00387117 | NZ$0.00665325 | NZ$0.00544686 | NZ$15,638 | NZ$108,067 |
May-12 2019 | NZ$0.00544686 | NZ$0.00458712 | NZ$0.010143 | NZ$0.00706969 | NZ$22,475 | NZ$129,427 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.