Cap Mercado Rp39,142.05T
-1.3%
Volumen 24h Rp2,116.88T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-25 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-24 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-23 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-22 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-21 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-20 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-19 2019 | Rp42.68 | Rp42.68 | Rp42.68 | Rp42.68 | - | Rp1,014,169,516 |
May-18 2019 | Rp42.68 | Rp41.86 | Rp43.08 | Rp42.40 | - | Rp1,014,169,516 |
May-17 2019 | Rp42.40 | Rp40.65 | Rp58.65 | Rp58.32 | Rp64,299,361 | Rp1,007,613,939 |
May-16 2019 | Rp58.34 | Rp51.77 | Rp71.62 | Rp63.16 | Rp192,153,226 | Rp1,386,425,511 |
May-15 2019 | Rp63.25 | Rp52.58 | Rp78.70 | Rp61.62 | Rp234,088,224 | Rp1,503,040,446 |
May-14 2019 | Rp61.66 | Rp43.52 | Rp62.97 | Rp44.02 | Rp96,257,203 | Rp1,465,236,057 |
May-13 2019 | Rp43.99 | Rp37.44 | Rp64.36 | Rp52.69 | Rp151,276,492 | Rp1,045,404,994 |
May-12 2019 | Rp52.69 | Rp44.37 | Rp98.12 | Rp68.38 | Rp217,418,629 | Rp1,252,030,852 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1920 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.