Cap Mercado Tk269.10T
-0.72%
Volumen 24h Tk13.74T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-25 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-24 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-23 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-22 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-21 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-20 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-19 2019 | Tk0.29108 | Tk0.29108 | Tk0.29108 | Tk0.29108 | - | Tk6,916,592 |
May-18 2019 | Tk0.29108 | Tk0.285489 | Tk0.293828 | Tk0.289199 | - | Tk6,916,592 |
May-17 2019 | Tk0.289199 | Tk0.277267 | Tk0.400018 | Tk0.397768 | Tk438,519 | Tk6,871,883 |
May-16 2019 | Tk0.397923 | Tk0.353103 | Tk0.488445 | Tk0.430781 | Tk1,310,477 | Tk9,455,362 |
May-15 2019 | Tk0.431393 | Tk0.358619 | Tk0.536773 | Tk0.420303 | Tk1,596,472 | Tk10,250,670 |
May-14 2019 | Tk0.420543 | Tk0.296821 | Tk0.429493 | Tk0.300227 | Tk656,470 | Tk9,992,846 |
May-13 2019 | Tk0.300045 | Tk0.255395 | Tk0.43894 | Tk0.35935 | Tk1,031,699 | Tk7,129,617 |
May-12 2019 | Tk0.35935 | Tk0.30263 | Tk0.669205 | Tk0.466414 | Tk1,482,786 | Tk8,538,796 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.