Cap Mercado ₹205.75T
0.4%
Volumen 24h ₹10.56T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-25 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-24 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-23 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-22 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-21 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-20 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-19 2019 | ₹0.221347 | ₹0.221347 | ₹0.221347 | ₹0.221347 | - | ₹5,259,595 |
May-18 2019 | ₹0.221347 | ₹0.217095 | ₹0.223436 | ₹0.219916 | - | ₹5,259,595 |
May-17 2019 | ₹0.219916 | ₹0.210843 | ₹0.304186 | ₹0.302476 | ₹333,464 | ₹5,225,597 |
May-16 2019 | ₹0.302593 | ₹0.268511 | ₹0.371429 | ₹0.32758 | ₹996,528 | ₹7,190,156 |
May-15 2019 | ₹0.328045 | ₹0.272705 | ₹0.408179 | ₹0.319612 | ₹1,214,007 | ₹7,794,934 |
May-14 2019 | ₹0.319794 | ₹0.225712 | ₹0.3266 | ₹0.228302 | ₹499,200 | ₹7,598,876 |
May-13 2019 | ₹0.228164 | ₹0.194211 | ₹0.333784 | ₹0.273261 | ₹784,537 | ₹5,421,586 |
May-12 2019 | ₹0.273261 | ₹0.230129 | ₹0.508884 | ₹0.354676 | ₹1,127,557 | ₹6,493,170 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.