Cap Mercado £1.96T
-4.09%
Volumen 24h £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-25 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-24 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-23 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-22 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-21 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-20 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-19 2019 | £0.00211173 | £0.00211173 | £0.00211173 | £0.00211173 | - | £50,179 |
May-18 2019 | £0.00211173 | £0.00207117 | £0.00213166 | £0.00209808 | - | £50,179 |
May-17 2019 | £0.00209808 | £0.00201152 | £0.00290205 | £0.00288573 | £3,181 | £49,854 |
May-16 2019 | £0.00288686 | £0.0025617 | £0.00354358 | £0.00312524 | £9,507 | £68,597 |
May-15 2019 | £0.00312967 | £0.00260171 | £0.00389418 | £0.00304922 | £11,582 | £74,367 |
May-14 2019 | £0.00305096 | £0.00215338 | £0.00311589 | £0.00217809 | £4,763 | £72,496 |
May-13 2019 | £0.00217677 | £0.00185284 | £0.00318442 | £0.00260701 | £7,485 | £51,724 |
May-12 2019 | £0.00260701 | £0.00219552 | £0.00485495 | £0.00338374 | £10,757 | £61,947 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.