Cap Mercado CA$3.36T
-0.44%
Volumen 24h CA$170.80B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-25 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-24 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-23 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-22 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-21 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-20 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-19 2019 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | CA$0.00364003 | - | CA$86,494 |
May-18 2019 | CA$0.00364003 | CA$0.00357011 | CA$0.00367438 | CA$0.0036165 | - | CA$86,494 |
May-17 2019 | CA$0.0036165 | CA$0.00346729 | CA$0.00500231 | CA$0.00497418 | CA$5,484 | CA$85,934 |
May-16 2019 | CA$0.00497612 | CA$0.00441563 | CA$0.00610812 | CA$0.00538702 | CA$16,388 | CA$118,241 |
May-15 2019 | CA$0.00539467 | CA$0.00448461 | CA$0.00671246 | CA$0.00525599 | CA$19,964 | CA$128,187 |
May-14 2019 | CA$0.00525898 | CA$0.00371182 | CA$0.0053709 | CA$0.0037544 | CA$8,209 | CA$124,963 |
May-13 2019 | CA$0.00375214 | CA$0.00319378 | CA$0.00548904 | CA$0.00449375 | CA$12,902 | CA$89,157 |
May-12 2019 | CA$0.00449375 | CA$0.00378445 | CA$0.00836856 | CA$0.00583261 | CA$18,543 | CA$106,780 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.