Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-25 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-24 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-23 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-22 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-21 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-20 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-19 2019 | RM0.012568 | RM0.012568 | RM0.012568 | RM0.012568 | - | RM298,639 |
May-18 2019 | RM0.012568 | RM0.012326 | RM0.012686 | RM0.012486 | - | RM298,639 |
May-17 2019 | RM0.012486 | RM0.011971 | RM0.017271 | RM0.017174 | RM18,934 | RM296,709 |
May-16 2019 | RM0.017181 | RM0.015246 | RM0.021089 | RM0.018599 | RM56,583 | RM408,256 |
May-15 2019 | RM0.018626 | RM0.015484 | RM0.023176 | RM0.018147 | RM68,931 | RM442,595 |
May-14 2019 | RM0.018157 | RM0.012815 | RM0.018544 | RM0.012962 | RM28,345 | RM431,463 |
May-13 2019 | RM0.012955 | RM0.011027 | RM0.018952 | RM0.015515 | RM44,546 | RM307,837 |
May-12 2019 | RM0.015515 | RM0.013066 | RM0.028894 | RM0.020138 | RM64,023 | RM368,681 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.