Cap Mercado HK$19.18T
-0.72%
Volumen 24h HK$979.17B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-25 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-24 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-23 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-22 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-21 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-20 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-19 2019 | HK$0.020741 | HK$0.020741 | HK$0.020741 | HK$0.020741 | - | HK$492,854 |
May-18 2019 | HK$0.020741 | HK$0.020343 | HK$0.020937 | HK$0.020607 | - | HK$492,854 |
May-17 2019 | HK$0.020607 | HK$0.019757 | HK$0.028503 | HK$0.028343 | HK$31,247 | HK$489,668 |
May-16 2019 | HK$0.028354 | HK$0.025161 | HK$0.034805 | HK$0.030696 | HK$93,380 | HK$673,758 |
May-15 2019 | HK$0.030739 | HK$0.025554 | HK$0.038248 | HK$0.029949 | HK$113,759 | HK$730,429 |
May-14 2019 | HK$0.029966 | HK$0.02115 | HK$0.030604 | HK$0.021393 | HK$46,778 | HK$712,058 |
May-13 2019 | HK$0.02138 | HK$0.018198 | HK$0.031277 | HK$0.025606 | HK$73,516 | HK$508,033 |
May-12 2019 | HK$0.025606 | HK$0.021564 | HK$0.047685 | HK$0.033235 | HK$105,658 | HK$608,447 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.