Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-25 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-24 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-23 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-22 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-21 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-20 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-19 2019 | €0.00246235 | €0.00246235 | €0.00246235 | €0.00246235 | - | €58,510 |
May-18 2019 | €0.00246235 | €0.00241505 | €0.00248559 | €0.00244643 | - | €58,510 |
May-17 2019 | €0.00244643 | €0.0023455 | €0.00338389 | €0.00336486 | €3,710 | €58,132 |
May-16 2019 | €0.00336617 | €0.00298702 | €0.00413192 | €0.00364413 | €11,086 | €79,986 |
May-15 2019 | €0.0036493 | €0.00303368 | €0.00454074 | €0.00355549 | €13,505 | €86,714 |
May-14 2019 | €0.00355752 | €0.00251091 | €0.00363323 | €0.00253972 | €5,553 | €84,533 |
May-13 2019 | €0.00253819 | €0.00216048 | €0.00371314 | €0.00303986 | €8,727 | €60,312 |
May-12 2019 | €0.00303986 | €0.00256005 | €0.00566103 | €0.00394556 | €12,543 | €72,233 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.