Cap Mercado R$12.53T
-1.21%
Volumen 24h R$770.58B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-25 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-24 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-23 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-22 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-21 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-20 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-19 2019 | R$0.013461 | R$0.013461 | R$0.013461 | R$0.013461 | - | R$319,867 |
May-18 2019 | R$0.013461 | R$0.013202 | R$0.013588 | R$0.013374 | - | R$319,867 |
May-17 2019 | R$0.013374 | R$0.012822 | R$0.018499 | R$0.018395 | R$20,280 | R$317,800 |
May-16 2019 | R$0.018402 | R$0.016329 | R$0.022588 | R$0.019922 | R$60,605 | R$437,276 |
May-15 2019 | R$0.01995 | R$0.016584 | R$0.024823 | R$0.019437 | R$73,831 | R$474,057 |
May-14 2019 | R$0.019448 | R$0.013726 | R$0.019862 | R$0.013884 | R$30,359 | R$462,133 |
May-13 2019 | R$0.013876 | R$0.011811 | R$0.020299 | R$0.016618 | R$47,712 | R$329,719 |
May-12 2019 | R$0.016618 | R$0.013995 | R$0.030948 | R$0.021569 | R$68,573 | R$394,889 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.