Cap Mercado ₨686.72T
-2.47%
Volumen 24h ₨37.53T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-25 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-24 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-23 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-22 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-21 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-20 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-19 2019 | ₨0.737439 | ₨0.737439 | ₨0.737439 | ₨0.737439 | - | ₨17,522,856 |
May-18 2019 | ₨0.737439 | ₨0.723274 | ₨0.7444 | ₨0.732672 | - | ₨17,522,856 |
May-17 2019 | ₨0.732672 | ₨0.702445 | ₨1.0134 | ₨1.0077 | ₨1,110,967 | ₨17,409,588 |
May-16 2019 | ₨1.0081 | ₨0.894571 | ₨1.2374 | ₨1.0913 | ₨3,320,030 | ₨23,954,708 |
May-15 2019 | ₨1.0929 | ₨0.908545 | ₨1.3598 | ₨1.0648 | ₨4,044,584 | ₨25,969,585 |
May-14 2019 | ₨1.0654 | ₨0.751983 | ₨1.0881 | ₨0.760611 | ₨1,663,135 | ₨25,316,399 |
May-13 2019 | ₨0.760152 | ₨0.647033 | ₨1.1120 | ₨0.910397 | ₨2,613,760 | ₨18,062,544 |
May-12 2019 | ₨0.910397 | ₨0.766699 | ₨1.6953 | ₨1.1816 | ₨3,756,567 | ₨21,632,632 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.