Cap Mercado zł9.79T
-0.85%
Volumen 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-26 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-25 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-24 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-23 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-22 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-21 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-20 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-19 2019 | zł0.010624 | zł0.010624 | zł0.010624 | zł0.010624 | - | zł252,464 |
May-18 2019 | zł0.010624 | zł0.01042 | zł0.010725 | zł0.010556 | - | zł252,464 |
May-17 2019 | zł0.010556 | zł0.01012 | zł0.014601 | zł0.014519 | zł16,006 | zł250,832 |
May-16 2019 | zł0.014524 | zł0.012888 | zł0.017828 | zł0.015724 | zł47,834 | zł345,133 |
May-15 2019 | zł0.015746 | zł0.01309 | zł0.019592 | zł0.015341 | zł58,273 | zł374,162 |
May-14 2019 | zł0.01535 | zł0.010834 | zł0.015677 | zł0.010958 | zł23,962 | zł364,751 |
May-13 2019 | zł0.010952 | zł0.00932226 | zł0.016021 | zł0.013116 | zł37,658 | zł260,240 |
May-12 2019 | zł0.013116 | zł0.011046 | zł0.024426 | zł0.017024 | zł54,124 | zł311,677 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00669 PLN.