Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-25 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-24 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-23 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-22 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-21 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-20 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-19 2019 | MX$0.044825 | MX$0.044825 | MX$0.044825 | MX$0.044825 | - | MX$1,065,133 |
May-18 2019 | MX$0.044825 | MX$0.043964 | MX$0.045248 | MX$0.044535 | - | MX$1,065,133 |
May-17 2019 | MX$0.044535 | MX$0.042698 | MX$0.061601 | MX$0.061255 | MX$67,530 | MX$1,058,248 |
May-16 2019 | MX$0.061278 | MX$0.054376 | MX$0.075219 | MX$0.066338 | MX$201,809 | MX$1,456,095 |
May-15 2019 | MX$0.066433 | MX$0.055226 | MX$0.082661 | MX$0.064725 | MX$245,851 | MX$1,578,570 |
May-14 2019 | MX$0.064762 | MX$0.045709 | MX$0.06614 | MX$0.046234 | MX$101,094 | MX$1,538,866 |
May-13 2019 | MX$0.046206 | MX$0.03933 | MX$0.067595 | MX$0.055338 | MX$158,878 | MX$1,097,938 |
May-12 2019 | MX$0.055338 | MX$0.046604 | MX$0.103055 | MX$0.071826 | MX$228,344 | MX$1,314,947 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1920 días, desde el día 03-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.