Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
Jun-01 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
May-31 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
May-30 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
May-29 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
May-28 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | - | - |
May-27 2022 | NZ$53,971,907,662,166 | NZ$53,971,907,662,166 | NZ$53,971,981,935,449 | NZ$53,971,981,935,449 | - | - |
May-26 2022 | NZ$53,971,981,935,449 | NZ$52,713,192,420,037 | NZ$58,303,888,003,740 | NZ$57,413,853,691,972 | NZ$2,253 | - |
May-25 2022 | NZ$57,413,853,691,972 | NZ$57,353,901,567,849 | NZ$537,573,734,482,033 | NZ$513,062,424,159,969 | NZ$2,427 | - |
May-24 2022 | NZ$513,062,424,159,969 | NZ$496,621,299,091,071 | NZ$526,916,251,229,108 | NZ$496,802,437,391,899 | - | - |
May-23 2022 | NZ$496,802,725,879,690 | NZ$495,612,321,087,625 | NZ$577,963,808,014,757 | NZ$548,551,786,253,916 | NZ$244 | - |
May-22 2022 | NZ$548,551,786,253,916 | NZ$543,491,693,673,667 | NZ$566,745,217,462,054 | NZ$547,221,563,485,385 | NZ$303 | - |
May-21 2022 | NZ$547,221,563,485,385 | NZ$546,223,091,901,505 | NZ$573,524,357,758,365 | NZ$560,004,935,978,264 | NZ$159 | - |
May-20 2022 | NZ$560,004,935,978,264 | NZ$551,795,017,365,034 | NZ$593,055,522,977,941 | NZ$587,312,947,988,024 | NZ$75 | - |
May-19 2022 | NZ$587,312,947,988,024 | NZ$546,407,604,030,706 | NZ$587,312,947,988,024 | NZ$546,693,592,162,303 | NZ$82 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.