時価総額 NZ$4.15T
-0.99%
ボリューム24h NZ$158.01B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
硬貨
27.194
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
Jun-01 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
May-31 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
May-30 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
May-29 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
May-28 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | - | - |
May-27 2022 | NZ$0.000000000052653731335252 | NZ$0.000000000052653731335252 | NZ$0.000000000052653803794531 | NZ$0.000000000052653803794531 | - | - |
May-26 2022 | NZ$0.000000000052653803794531 | NZ$0.000000000051425758171853 | NZ$0.000000000056879910081473 | NZ$0.000000000056011613414541 | NZ$2,198 | - |
May-25 2022 | NZ$0.000000000056011613414541 | NZ$0.000000000055953125523835 | NZ$0.000000000524444367715895 | NZ$0.000000000500531706402319 | NZ$2,368 | - |
May-24 2022 | NZ$0.000000000500531706402319 | NZ$0.000000000484492129153248 | NZ$0.000000000514047176209861 | NZ$0.000000000484668843444802 | - | - |
May-23 2022 | NZ$0.000000000484669124886746 | NZ$0.000000000483507793801435 | NZ$0.000000000563847979196797 | NZ$0.000000000535154298374625 | NZ$238 | - |
May-22 2022 | NZ$0.000000000535154298374625 | NZ$0.000000000530217790350494 | NZ$0.000000000552903384526924 | NZ$0.000000000533856564140203 | NZ$296 | - |
May-21 2022 | NZ$0.000000000533856564140203 | NZ$0.000000000532882478605695 | NZ$0.000000000559516955314161 | NZ$0.000000000546327723488723 | NZ$155 | - |
May-20 2022 | NZ$0.000000000546327723488723 | NZ$0.00000000053831831882489 | NZ$0.000000000578571103493861 | NZ$0.000000000572968781586243 | NZ$73 | - |
May-19 2022 | NZ$0.000000000572968781586243 | NZ$0.000000000533062484325334 | NZ$0.000000000572968781586243 | NZ$0.00000000053334148766056 | NZ$80 | - |
HotDoge(HOTDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.