Market Cap NZ$4.16T 2.81%
Volume 24h NZ$244.16B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 46 Seconds ago
HotDoge HOTDOGE

HotDoge (HOTDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
Jun-01 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
May-31 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
May-30 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
May-29 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
May-28 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 - -
May-27 2022 NZ$0.000000000052662129420158 NZ$0.000000000052662129420158 NZ$0.000000000052662201890993 NZ$0.000000000052662201890993 - -
May-26 2022 NZ$0.000000000052662201890993 NZ$0.000000000051433960399359 NZ$0.000000000056888982227021 NZ$0.000000000056020547069825 NZ$2,199 -
May-25 2022 NZ$0.000000000056020547069825 NZ$0.000000000055962049850506 NZ$0.000000000524528014747485 NZ$0.000000000500611539448557 NZ$2,368 -
May-24 2022 NZ$0.000000000500611539448557 NZ$0.000000000484569403943344 NZ$0.000000000514129164925985 NZ$0.000000000484746146420206 - -
May-23 2022 NZ$0.000000000484746427907039 NZ$0.000000000483584911593506 NZ$0.000000000563937910965791 NZ$0.000000000535239653602477 NZ$238 -
May-22 2022 NZ$0.000000000535239653602477 NZ$0.000000000530302358222683 NZ$0.000000000552991570671573 NZ$0.000000000533941712384009 NZ$296 -
May-21 2022 NZ$0.000000000533941712384009 NZ$0.000000000532967471486286 NZ$0.000000000559606196300083 NZ$0.000000000546414860838571 NZ$155 -
May-20 2022 NZ$0.000000000546414860838571 NZ$0.000000000538404178702872 NZ$0.000000000578663383549383 NZ$0.000000000573060168091131 NZ$73 -
May-19 2022 NZ$0.000000000573060168091131 NZ$0.000000000533147505916204 NZ$0.000000000573060168091131 NZ$0.00000000053342655375148 NZ$80 -

Historical and market price analysis of HotDoge (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.