Market Cap CL$2,275.92T 3.07%
Volume 24h CL$133.35T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 59 Seconds ago
HotDoge HOTDOGE

HotDoge (HOTDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jun-01 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-31 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-30 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-29 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-28 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-27 2022 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
May-26 2022 CL$0.0000000287 CL$0.0000000281 CL$0.000000031 CL$0.0000000306 CL$1,201,523 -
May-25 2022 CL$0.0000000306 CL$0.0000000305 CL$0.0000002866 CL$0.0000002735 CL$1,294,394 -
May-24 2022 CL$0.0000002735 CL$0.0000002648 CL$0.0000002809 CL$0.0000002649 - -
May-23 2022 CL$0.0000002649 CL$0.0000002642 CL$0.0000003081 CL$0.0000002925 CL$130,240 -
May-22 2022 CL$0.0000002925 CL$0.0000002898 CL$0.0000003022 CL$0.0000002918 CL$161,720 -
May-21 2022 CL$0.0000002918 CL$0.0000002912 CL$0.0000003058 CL$0.0000002986 CL$84,585 -
May-20 2022 CL$0.0000002986 CL$0.0000002942 CL$0.0000003162 CL$0.0000003131 CL$39,829 -
May-19 2022 CL$0.0000003131 CL$0.0000002913 CL$0.0000003131 CL$0.0000002915 CL$43,892 -

Historical and market price analysis of HotDoge (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.