Cap Mercado ₨651.26T
2.77%
Volumen 24h ₨39.50T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-02 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
Jun-01 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
May-31 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
May-30 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
May-29 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
May-28 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | - | - |
May-27 2022 | ₨0.000000008995640946959999 | ₨0.000000008995640946959999 | ₨0.000000008995653326285001 | ₨0.000000008995653326285001 | - | - |
May-26 2022 | ₨0.000000008995653326285001 | ₨0.000000008785847540295 | ₨0.000000009717663595965 | ₨0.000000009569319217454999 | ₨375,552 | - |
May-25 2022 | ₨0.000000009569319217454999 | ₨0.000000009559326837975 | ₨0.0000000895 | ₨0.0000000855 | ₨404,580 | - |
May-24 2022 | ₨0.0000000855 | ₨0.0000000827 | ₨0.0000000878 | ₨0.0000000828 | - | - |
May-23 2022 | ₨0.0000000828 | ₨0.0000000826 | ₨0.0000000963 | ₨0.0000000914 | ₨40,708 | - |
May-22 2022 | ₨0.0000000914 | ₨0.0000000905 | ₨0.0000000944 | ₨0.0000000912 | ₨50,548 | - |
May-21 2022 | ₨0.0000000912 | ₨0.000000091 | ₨0.0000000955 | ₨0.0000000933 | ₨26,438 | - |
May-20 2022 | ₨0.0000000933 | ₨0.0000000919 | ₨0.0000000988 | ₨0.0000000978 | ₨12,449 | - |
May-19 2022 | ₨0.0000000978 | ₨0.000000091 | ₨0.0000000978 | ₨0.0000000911 | ₨13,719 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.