Cap Mercado zł9.43T
2.64%
Volumen 24h zł573.58B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-02 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
Jun-01 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
May-31 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
May-30 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
May-29 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
May-28 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,038,126,783 | - | - |
May-27 2022 | zł130,377,038,126,783 | zł130,377,038,126,783 | zł130,377,217,544,764 | zł130,377,217,544,764 | - | - |
May-26 2022 | zł130,377,217,544,764 | zł127,336,427,330,868 | zł140,841,570,336,636 | zł138,691,562,259,732 | zł5,443 | - |
May-25 2022 | zł138,691,562,259,732 | zł138,546,739,133,940 | zł0.000000001298587993502628 | zł0.000000001239377337833376 | zł5,864 | - |
May-24 2022 | zł0.000000001239377337833376 | zł0.000000001199661395173496 | zł0.000000001272843283697304 | zł0.000000001200098961236588 | - | - |
May-23 2022 | zł0.000000001200099658121048 | zł0.000000001197224061209912 | zł0.000000001396156124499244 | zł0.000000001325107083459196 | zł590 | - |
May-22 2022 | zł0.000000001325107083459196 | zł0.000000001312883689626432 | zł0.000000001369055977930888 | zł0.000000001321893735772924 | zł733 | - |
May-21 2022 | zł0.000000001321893735772924 | zł0.000000001319481781602712 | zł0.000000001385431982989136 | zł0.000000001352773842018664 | zł383 | - |
May-20 2022 | zł0.000000001352773842018664 | zł0.000000001332941582637452 | zł0.000000001432612369653108 | zł0.000000001418740339724264 | zł180 | - |
May-19 2022 | zł0.000000001418740339724264 | zł0.000000001319927497641772 | zł0.000000001418740339724264 | zł0.000000001320618343808828 | zł199 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0364 PLN.