Cap Mercado AU$3.58T
3.02%
Volumen 24h AU$217.94B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-02 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
Jun-01 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
May-31 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
May-30 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
May-29 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
May-28 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | - | - |
May-27 2022 | AU$49,123,305,642,244 | AU$49,123,305,642,244 | AU$49,123,373,243,138 | AU$49,123,373,243,138 | - | - |
May-26 2022 | AU$49,123,373,243,138 | AU$47,977,667,916,362 | AU$53,066,119,664,816 | AU$52,256,042,174,082 | AU$2,051 | - |
May-25 2022 | AU$52,256,042,174,082 | AU$52,201,475,888,680 | AU$489,280,442,512,784 | AU$466,971,121,964,407 | AU$2,209 | - |
May-24 2022 | AU$466,971,121,964,407 | AU$452,006,996,239,646 | AU$479,580,381,316,363 | AU$452,171,861,861,421 | - | - |
May-23 2022 | AU$452,172,124,432,720 | AU$451,088,660,442,441 | AU$526,042,047,077,144 | AU$499,272,273,743,248 | AU$222 | - |
May-22 2022 | AU$499,272,273,743,248 | AU$494,666,757,926,510 | AU$515,831,286,026,318 | AU$498,061,552,416,890 | AU$276 | - |
May-21 2022 | AU$498,061,552,416,890 | AU$497,152,779,188,101 | AU$522,001,417,770,629 | AU$509,696,522,187,405 | AU$144 | - |
May-20 2022 | AU$509,696,522,187,405 | AU$502,224,147,042,541 | AU$539,777,987,845,490 | AU$534,551,300,877,725 | AU$68 | - |
May-19 2022 | AU$534,551,300,877,725 | AU$497,320,715,548,145 | AU$534,551,300,877,725 | AU$497,581,011,746,799 | AU$75 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.