Cap Mercado R$11.87T
1.98%
Volumen 24h R$707.48B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
Jun-01 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
May-31 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
May-30 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
May-29 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
May-28 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,349,244,095 | - | - |
May-27 2022 | R$165,106,349,244,095 | R$165,106,349,244,095 | R$165,106,576,454,716 | R$165,106,576,454,716 | - | - |
May-26 2022 | R$165,106,576,454,716 | R$161,255,792,771,891 | R$178,358,381,461,884 | R$175,635,662,879,508 | R$6,893 | - |
May-25 2022 | R$175,635,662,879,508 | R$175,452,262,351,860 | R$0.000000001644500641063332 | R$0.000000001569517689046944 | R$7,426 | - |
May-24 2022 | R$0.000000001569517689046944 | R$0.000000001519222373295224 | R$0.000000001611898158989976 | R$0.000000001519776496446572 | - | - |
May-23 2022 | R$0.000000001519777378964312 | R$0.000000001516135792111928 | R$0.000000001768058578433836 | R$0.000000001678083779558524 | R$747 | - |
May-22 2022 | R$0.000000001678083779558524 | R$0.000000001662604367231808 | R$0.000000001733739603803272 | R$0.000000001674014473237755 | R$928 | - |
May-21 2022 | R$0.000000001674014473237755 | R$0.000000001670960032415128 | R$0.000000001754477783234384 | R$0.000000001713120298003816 | R$485 | - |
May-20 2022 | R$0.000000001713120298003816 | R$0.000000001688005201122188 | R$0.000000001814225891566452 | R$0.000000001796658686090216 | R$228 | - |
May-19 2022 | R$0.000000001796658686090216 | R$0.000000001671524476500268 | R$0.000000001796658686090216 | R$0.000000001672399347491132 | R$252 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.