Cap Mercado CN¥17.40T
4.89%
Volumen 24h CN¥1.04T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-02 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
Jun-01 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
May-31 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
May-30 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
May-29 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
May-28 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | - | - |
May-27 2022 | CN¥233,741,313,151,440 | CN¥233,741,313,151,440 | CN¥233,741,634,813,865 | CN¥233,741,634,813,865 | - | - |
May-26 2022 | CN¥233,741,634,813,865 | CN¥228,290,074,417,755 | CN¥252,502,235,591,385 | CN¥248,647,678,696,994 | CN¥9,758 | - |
May-25 2022 | CN¥248,647,678,696,994 | CN¥248,388,038,287,275 | CN¥0.000000002328122092701855 | CN¥0.00000000222196861193916 | CN¥10,513 | - |
May-24 2022 | CN¥0.00000000222196861193916 | CN¥0.00000000215076545589461 | CN¥0.00000000228196670857089 | CN¥0.000000002151549928894205 | - | - |
May-23 2022 | CN¥0.00000000215155117827593 | CN¥0.000000002146395778155169 | CN¥0.000000002503043255113165 | CN¥0.000000002375665793640985 | CN¥1,058 | - |
May-22 2022 | CN¥0.000000002375665793640985 | CN¥0.00000000235375156574712 | CN¥0.00000000245445782982283 | CN¥0.000000002369904870409465 | CN¥1,313 | - |
May-21 2022 | CN¥0.000000002369904870409465 | CN¥0.00000000236558069382817 | CN¥0.00000000248381690241326 | CN¥0.00000000242526704681599 | CN¥687 | - |
May-20 2022 | CN¥0.00000000242526704681599 | CN¥0.000000002389711565443445 | CN¥0.000000002568402391486155 | CN¥0.00000000254353247161199 | CN¥323 | - |
May-19 2022 | CN¥0.00000000254353247161199 | CN¥0.000000002366379778189645 | CN¥0.00000000254353247161199 | CN¥0.000000002367618334400105 | CN¥356 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2365 CNY.