Cap Mercado R43.94T
4.42%
Volumen 24h R2.57T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-02 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
Jun-01 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
May-31 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
May-30 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
May-29 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
May-28 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | R594,619,941,675,695 | - | - |
May-27 2022 | R594,619,941,675,695 | R594,619,941,675,695 | R594,620,759,960,190 | R594,620,759,960,190 | - | - |
May-26 2022 | R594,620,759,960,190 | R580,752,409,170,717 | R642,346,286,910,158 | R632,540,590,326,932 | R24,824 | - |
May-25 2022 | R632,540,590,326,932 | R631,880,085,073,484 | R0.000000005922563727873657 | R0.000000005652517428874343 | R26,743 | - |
May-24 2022 | R0.000000005652517428874343 | R0.000000005471382070629373 | R0.000000005805147976888325 | R0.000000005473377709667146 | - | - |
May-23 2022 | R0.000000005473380887998262 | R0.000000005460265946194477 | R0.000000006367549725378811 | R0.000000006043511250150798 | R2,691 | - |
May-22 2022 | R0.000000006043511250150798 | R0.000000005987763138118607 | R0.000000006243952136390722 | R0.00000000602885590407723 | R3,341 | - |
May-21 2022 | R0.00000000602885590407723 | R0.000000006017855531092678 | R0.000000006318639361323283 | R0.000000006169693027228665 | R1,748 | - |
May-20 2022 | R0.000000006169693027228665 | R0.000000006079242614441362 | R0.000000006533818346591277 | R0.000000006470551181255066 | R823 | - |
May-19 2022 | R0.000000006470551181255066 | R0.000000006019888340312443 | R0.000000006470551181255066 | R0.000000006023039132150207 | R907 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4091 ZAR.