Cap Mercado RM11.08T
2.66%
Volumen 24h RM674.27B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-02 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
Jun-01 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
May-31 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
May-30 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
May-29 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
May-28 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,038,947,241,280 | - | - |
May-27 2022 | RM153,038,947,241,280 | RM153,038,947,241,280 | RM153,039,157,845,380 | RM153,039,157,845,380 | - | - |
May-26 2022 | RM153,039,157,845,380 | RM149,469,822,786,060 | RM165,322,406,167,620 | RM162,798,687,440,940 | RM6,389 | - |
May-25 2022 | RM162,798,687,440,940 | RM162,628,691,412,300 | RM0.00000000152430629105526 | RM0.00000000145480374260592 | RM6,883 | - |
May-24 2022 | RM0.00000000145480374260592 | RM0.00000000140818444414132 | RM0.00000000149408668074468 | RM0.00000000140869806717346 | - | - |
May-23 2022 | RM0.00000000140869888518916 | RM0.00000000140532345704404 | RM0.00000000163883354421698 | RM0.00000000155543488292282 | RM693 | - |
May-22 2022 | RM0.00000000155543488292282 | RM0.00000000154108684011744 | RM0.00000000160702289749196 | RM0.00000000155166299675258 | RM860 | - |
May-21 2022 | RM0.00000000155166299675258 | RM0.00000000154883180092004 | RM0.00000000162624535115512 | RM0.00000000158791062914588 | RM450 | - |
May-20 2022 | RM0.00000000158791062914588 | RM0.00000000156463116106834 | RM0.00000000168162655024686 | RM0.00000000166534330829788 | RM212 | - |
May-19 2022 | RM0.00000000166534330829788 | RM0.00000000154935499054274 | RM0.00000000166534330829788 | RM0.00000000155016591838426 | RM233 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.