Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
Jun-01 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
May-31 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
May-30 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
May-29 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
May-28 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | - | - |
May-27 2022 | HK$252,375,371,543,903 | HK$252,375,371,543,903 | HK$252,375,718,849,534 | HK$252,375,718,849,534 | - | - |
May-26 2022 | HK$252,375,718,849,534 | HK$246,489,555,372,858 | HK$272,631,930,846,365 | HK$268,470,085,363,241 | HK$10,536 | - |
May-25 2022 | HK$268,470,085,363,241 | HK$268,189,746,196,890 | HK$0.000000002513721987026418 | HK$0.000000002399105859535055 | HK$11,351 | - |
May-24 2022 | HK$0.000000002399105859535055 | HK$0.000000002322226326689276 | HK$0.000000002463887056000524 | HK$0.000000002323073338550678 | - | - |
May-23 2022 | HK$0.000000002323074687534188 | HK$0.000000002317508294484572 | HK$0.000000002702588014855414 | HK$0.000000002565055912669726 | HK$1,142 | - |
May-22 2022 | HK$0.000000002565055912669726 | HK$0.000000002541394663692192 | HK$0.000000002650129317700228 | HK$0.000000002558835723686494 | HK$1,418 | - |
May-21 2022 | HK$0.000000002558835723686494 | HK$0.000000002554166820031372 | HK$0.000000002681828920792616 | HK$0.000000002618611420381684 | HK$742 | - |
May-20 2022 | HK$0.000000002618611420381684 | HK$0.000000002580221425473061 | HK$0.000000002773157637758298 | HK$0.000000002746305066495284 | HK$349 | - |
May-19 2022 | HK$0.000000002746305066495284 | HK$0.000000002555029608084982 | HK$0.000000002746305066495284 | HK$0.000000002556366903061118 | HK$385 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.