Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
Jun-01 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
May-31 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
May-30 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
May-29 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
May-28 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | - | - |
May-27 2022 | MX$545,906,204,174,232 | MX$545,906,204,174,232 | MX$545,906,955,421,459 | MX$545,906,955,421,459 | - | - |
May-26 2022 | MX$545,906,955,421,459 | MX$533,174,757,580,426 | MX$589,722,608,805,115 | MX$580,720,235,648,998 | MX$22,791 | - |
May-25 2022 | MX$580,720,235,648,998 | MX$580,113,841,731,682 | MX$0.000000005437362686747657 | MX$0.000000005189439703164948 | MX$24,552 | - |
May-24 2022 | MX$0.000000005189439703164948 | MX$0.000000005023143706460583 | MX$0.000000005329566122189067 | MX$0.000000005024975854452363 | - | - |
May-23 2022 | MX$0.00000000502497877240138 | MX$0.000000005012938261149951 | MX$0.00000000584589358149725 | MX$0.000000005548401685211996 | MX$2,470 | - |
May-22 2022 | MX$0.000000005548401685211996 | MX$0.000000005497220690266536 | MX$0.000000005732421620803449 | MX$0.00000000553494696601214 | MX$3,068 | - |
May-21 2022 | MX$0.00000000553494696601214 | MX$0.000000005524847789311851 | MX$0.000000005800990157789179 | MX$0.000000005664246126564597 | MX$1,604 | - |
May-20 2022 | MX$0.000000005664246126564597 | MX$0.000000005581205787601934 | MX$0.000000005998540786068947 | MX$0.000000005940456729923398 | MX$755 | - |
May-19 2022 | MX$0.000000005940456729923398 | MX$0.000000005526714062349794 | MX$0.000000005940456729923398 | MX$0.000000005529606728222133 | MX$833 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.