Cap Mercado S$3.24T
4.89%
Volumen 24h S$194.25B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-02 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
Jun-01 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
May-31 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
May-30 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
May-29 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
May-28 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,526,775,086 | - | - |
May-27 2022 | S$43,498,526,775,086 | S$43,498,526,775,086 | S$43,498,586,635,456 | S$43,498,586,635,456 | - | - |
May-26 2022 | S$43,498,586,635,456 | S$42,484,068,308,940 | S$46,989,875,720,108 | S$46,272,554,746,694 | S$1,816 | - |
May-25 2022 | S$46,272,554,746,694 | S$46,224,236,479,111 | S$433,256,234,508,486 | S$413,501,403,995,349 | S$1,956 | - |
May-24 2022 | S$413,501,403,995,349 | S$400,250,719,518,926 | S$424,666,861,986,503 | S$400,396,707,488,777 | - | - |
May-23 2022 | S$400,396,939,994,805 | S$399,437,536,168,560 | S$465,808,515,335,914 | S$442,103,968,443,084 | S$197 | - |
May-22 2022 | S$442,103,968,443,084 | S$438,025,799,222,827 | S$456,766,919,760,119 | S$441,031,878,661,192 | S$244 | - |
May-21 2022 | S$441,031,878,661,192 | S$440,227,162,933,940 | S$462,230,551,276,295 | S$451,334,606,408,709 | S$128 | - |
May-20 2022 | S$451,334,606,408,709 | S$444,717,842,612,731 | S$477,971,646,043,044 | S$473,343,431,796,469 | S$60 | - |
May-19 2022 | S$473,343,431,796,469 | S$440,375,870,032,503 | S$473,343,431,796,469 | S$440,606,361,466,631 | S$66 | - |
Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34669 SGD.