Cap Mercado RM10.62T
-0.36%
Volumen 24h RM725.26B
-2.56%
BTC % 50%
-0.28%
ETH % 16.32%
0.42%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-08 2024 | RM0.00785984 | RM0.00718956 | RM0.00791623 | RM0.00775052 | RM654,489 | RM3,865,923 |
Jul-07 2024 | RM0.00779536 | RM0.00775817 | RM0.00879113 | RM0.00879113 | RM761,508 | RM3,834,205 |
Jul-06 2024 | RM0.00874417 | RM0.00714231 | RM0.00874417 | RM0.00727514 | RM823,027 | RM4,300,886 |
Jul-05 2024 | RM0.00724137 | RM0.00656327 | RM0.00724608 | RM0.00721289 | RM505,993 | RM3,561,722 |
Jul-04 2024 | RM0.00726378 | RM0.00704808 | RM0.00738302 | RM0.00737309 | RM409,663 | RM3,572,745 |
Jul-03 2024 | RM0.00738076 | RM0.00737305 | RM0.00804603 | RM0.00804603 | RM425,946 | RM3,630,285 |
Jul-02 2024 | RM0.00802328 | RM0.00786944 | RM0.00841541 | RM0.00835569 | RM443,269 | RM3,946,313 |
Jul-01 2024 | RM0.00836222 | RM0.00826753 | RM0.00877302 | RM0.00865327 | RM749,718 | RM4,113,020 |
Jun-30 2024 | RM0.00859444 | RM0.00847039 | RM0.00874227 | RM0.00873697 | RM950,502 | RM4,227,239 |
Jun-29 2024 | RM0.00867223 | RM0.0084966 | RM0.00870357 | RM0.00861735 | RM619,027 | RM4,265,502 |
Jun-28 2024 | RM0.00861714 | RM0.00857604 | RM0.00876076 | RM0.00869243 | RM400,516 | RM4,238,407 |
Jun-27 2024 | RM0.00858485 | RM0.00835441 | RM0.00873247 | RM0.00872853 | RM404,105 | RM4,222,521 |
Jun-26 2024 | RM0.0087291 | RM0.00872648 | RM0.00920546 | RM0.00902494 | RM388,396 | RM4,293,474 |
Jun-25 2024 | RM0.00888137 | RM0.00789136 | RM0.00888137 | RM0.00789282 | RM441,588 | RM4,368,367 |
Jun-24 2024 | RM0.00791274 | RM0.00791274 | RM0.00916164 | RM0.00916164 | RM760,779 | RM3,891,942 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1120 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.