Cap Mercado Bs.89.78T
-3.69%
Volumen 24h Bs.5.37T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-19 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-18 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-17 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-16 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-15 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-14 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-13 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-12 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-11 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-10 2024 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | Bs.366,444,065,816,093 | - | - |
Jan-09 2024 | Bs.366,444,065,816,093 | Bs.358,635,082,097,025 | Bs.366,444,065,816,093 | Bs.358,635,082,097,025 | Bs.706 | - |
Jan-08 2024 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | - | - |
Jan-07 2024 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | - | - |
Jan-06 2024 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | - | - |
Jan-05 2024 | Bs.358,635,082,097,025 | Bs.358,635,082,097,025 | Bs.382,832,799,043,733 | Bs.382,832,799,043,733 | Bs.692 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 959 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.