Cap Mercado S$3.34T
-3.12%
Volumen 24h S$184.27B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-19 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-18 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-17 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-16 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-15 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-14 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-13 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-12 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-11 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-10 2024 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | S$13,551,182,226,401 | - | - |
Jan-09 2024 | S$13,551,182,226,401 | S$13,262,404,289,325 | S$13,551,182,226,401 | S$13,262,404,289,325 | S$26 | - |
Jan-08 2024 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | - | - |
Jan-07 2024 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | - | - |
Jan-06 2024 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$13,262,404,289,325 | - | - |
Jan-05 2024 | S$13,262,404,289,325 | S$13,262,404,289,325 | S$14,157,241,189,133 | S$14,157,241,189,133 | S$26 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.