Cap Mercado HK$19.33T
-3.28%
Volumen 24h HK$1.14T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-18 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-17 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-16 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-15 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-14 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-13 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-12 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-11 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-10 2024 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | HK$78,418,824,044,802 | - | - |
Jan-09 2024 | HK$78,418,824,044,802 | HK$76,747,705,919,664 | HK$78,418,824,044,802 | HK$76,747,705,919,664 | HK$151 | - |
Jan-08 2024 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | - | - |
Jan-07 2024 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | - | - |
Jan-06 2024 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | - | - |
Jan-05 2024 | HK$76,747,705,919,664 | HK$76,747,705,919,664 | HK$81,926,003,740,653 | HK$81,926,003,740,653 | HK$148 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.